Cannae Holdings Inc (CNNE)
20.76
+0.22
(+1.07%)
USD |
NYSE |
Nov 21, 16:00
20.76
0.00 (0.00%)
After-Hours: 16:13
Cannae Holdings Price: 20.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.27 | 20.56 | 20.21 | 20.54 | 273739.0 |
| Nov 19, 2024 | 20.15 | 20.32 | 20.01 | 20.31 | 165980.0 |
| Nov 18, 2024 | 20.29 | 20.54 | 20.24 | 20.30 | 245708.0 |
| Nov 15, 2024 | 20.58 | 20.58 | 20.29 | 20.29 | 318213.0 |
| Nov 14, 2024 | 21.13 | 21.13 | 20.39 | 20.43 | 411147.0 |
| Nov 13, 2024 | 22.36 | 22.36 | 20.76 | 21.02 | 629693.0 |
| Nov 12, 2024 | 21.18 | 21.84 | 21.16 | 21.63 | 598753.0 |
| Nov 11, 2024 | 21.16 | 21.28 | 21.01 | 21.26 | 309020.0 |
| Nov 08, 2024 | 21.00 | 21.09 | 20.74 | 21.01 | 366792.0 |
| Nov 07, 2024 | 20.99 | 21.19 | 20.84 | 20.97 | 377340.0 |
| Nov 06, 2024 | 21.12 | 21.43 | 20.46 | 21.03 | 432890.0 |
| Nov 05, 2024 | 19.89 | 20.30 | 19.88 | 20.27 | 254771.0 |
| Nov 04, 2024 | 19.48 | 20.03 | 19.48 | 19.94 | 344636.0 |
| Nov 01, 2024 | 19.95 | 19.97 | 19.45 | 19.50 | 349847.0 |
| Oct 31, 2024 | 19.18 | 20.26 | 19.06 | 19.85 | 725485.0 |
| Oct 30, 2024 | 19.35 | 19.60 | 19.20 | 19.24 | 210204.0 |
| Oct 29, 2024 | 19.38 | 19.64 | 19.25 | 19.38 | 412064.0 |
| Oct 28, 2024 | 19.16 | 19.48 | 19.16 | 19.47 | 251084.0 |
| Oct 25, 2024 | 19.00 | 19.16 | 18.84 | 19.00 | 240908.0 |
| Oct 24, 2024 | 18.80 | 19.07 | 18.74 | 18.95 | 341656.0 |
| Oct 23, 2024 | 18.97 | 19.06 | 18.65 | 18.82 | 264409.0 |
| Oct 22, 2024 | 19.02 | 19.15 | 18.78 | 19.11 | 305434.0 |
| Oct 21, 2024 | 19.65 | 19.65 | 18.95 | 19.13 | 277890.0 |
| Oct 18, 2024 | 19.78 | 19.87 | 19.51 | 19.71 | 432607.0 |
| Oct 17, 2024 | 18.99 | 19.69 | 18.82 | 19.68 | 466010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.10
Minimum
Oct 27 2023
45.60
Maximum
Jan 08 2021
27.58
Average
23.52
Median
Jan 30 2023
Price Benchmarks
| Cava Group Inc | 144.88 |
| Ark Restaurants Corp | 10.02 |
| Flanigan'S Enterprises Inc | 24.76 |
| BJ's Restaurants Inc | 34.54 |
| Cheesecake Factory Inc | 46.33 |
Price Related Metrics
| PS Ratio | 2.984 |
| PEG Ratio | -0.0741 |
| Price to Book Value | 0.6913 |
| Earnings Yield | -23.17% |
| Market Cap | 1.302B |