Cannae Holdings Inc (CNNE)
20.78
+0.10
(+0.51%)
USD |
NYSE |
May 07, 16:00
20.78
0.00 (0.00%)
After-Hours: 20:00
Cannae Holdings Price: 20.78 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 20.35 | 20.68 | 20.24 | 20.68 | 291403.0 |
May 03, 2024 | 20.09 | 20.24 | 19.91 | 20.15 | 333834.0 |
May 02, 2024 | 19.57 | 19.80 | 19.32 | 19.73 | 360054.0 |
May 01, 2024 | 19.54 | 19.79 | 19.41 | 19.41 | 564399.0 |
Apr 30, 2024 | 19.84 | 19.84 | 19.43 | 19.45 | 787876.0 |
Apr 29, 2024 | 20.04 | 20.19 | 19.95 | 20.00 | 438031.0 |
Apr 26, 2024 | 19.87 | 20.24 | 19.86 | 19.99 | 244679.0 |
Apr 25, 2024 | 19.82 | 19.96 | 19.71 | 19.81 | 288778.0 |
Apr 24, 2024 | 20.17 | 20.19 | 19.91 | 20.04 | 358773.0 |
Apr 23, 2024 | 19.85 | 20.28 | 19.85 | 20.21 | 302827.0 |
Apr 22, 2024 | 19.75 | 19.85 | 19.45 | 19.73 | 393113.0 |
Apr 19, 2024 | 19.54 | 19.70 | 19.47 | 19.61 | 504206.0 |
Apr 18, 2024 | 19.42 | 19.72 | 19.22 | 19.55 | 646214.0 |
Apr 17, 2024 | 19.78 | 19.86 | 19.42 | 19.43 | 658526.0 |
Apr 16, 2024 | 19.92 | 20.00 | 19.62 | 19.66 | 492565.0 |
Apr 15, 2024 | 20.46 | 20.49 | 19.78 | 19.99 | 712150.0 |
Apr 12, 2024 | 20.46 | 20.57 | 20.13 | 20.34 | 627911.0 |
Apr 11, 2024 | 20.93 | 20.94 | 20.14 | 20.69 | 908995.0 |
Apr 10, 2024 | 20.75 | 20.96 | 20.31 | 20.86 | 1.016M |
Apr 09, 2024 | 20.96 | 21.31 | 20.64 | 21.25 | 676149.0 |
Apr 08, 2024 | 20.49 | 20.95 | 20.48 | 20.95 | 510194.0 |
Apr 05, 2024 | 20.43 | 20.67 | 20.36 | 20.44 | 642040.0 |
Apr 04, 2024 | 20.65 | 20.99 | 20.35 | 20.52 | 1.757M |
Apr 03, 2024 | 22.27 | 22.47 | 20.49 | 20.61 | 2.157M |
Apr 02, 2024 | 22.41 | 22.99 | 22.20 | 22.44 | 1.685M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.10
Minimum
Oct 27 2023
45.60
Maximum
Jan 08 2021
28.59
Average
28.23
Median
Jun 13 2019
Price Benchmarks
Ark Restaurants Corp | 13.74 |
Flanigan'S Enterprises Inc | 28.67 |
BJ's Restaurants Inc | 33.56 |
Cheesecake Factory Inc | 34.03 |
Cracker Barrel Old Country Store Inc | 53.65 |
Price Related Metrics
PS Ratio | 2.677 |
Price to Book Value | 0.6481 |
Earnings Yield | -20.30% |
Market Cap | 1.507B |